Noble Corporation plc (NE)

USD 28.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.99 45.08 43.18 43.19 1.13 Million
28 Jun, 2024 45.56 45.7 44.63 44.65 3.2 Million
27 Jun, 2024 45.02 45.41 44.72 45.12 806.5 Thousand
26 Jun, 2024 44.74 44.84 44.18 44.79 1.17 Million
25 Jun, 2024 44.66 44.99 44.0 44.74 1.06 Million
24 Jun, 2024 44.58 45.68 44.3 44.99 930.2 Thousand
21 Jun, 2024 44.58 44.68 43.9 44.47 1.48 Million
20 Jun, 2024 44.08 45.31 43.93 44.55 1.3 Million
18 Jun, 2024 43.58 44.29 43.5 43.85 1.21 Million
17 Jun, 2024 43.14 43.75 42.85 43.45 1.38 Million