Noble Corporation plc (NE)

USD 29.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 47.51 47.89 46.78 47.06 839.4 Thousand
15 Apr, 2024 49.2 49.34 47.77 47.89 876.6 Thousand
12 Apr, 2024 50.58 50.82 48.45 48.76 1.04 Million
11 Apr, 2024 50.59 50.59 49.7 49.99 1.01 Million
10 Apr, 2024 50.63 51.08 50.26 50.57 984.8 Thousand
09 Apr, 2024 51.44 51.78 50.63 50.9 859.2 Thousand
08 Apr, 2024 51.65 52.16 50.48 51.06 1.7 Million
05 Apr, 2024 49.77 51.2 49.26 50.86 1.26 Million
04 Apr, 2024 50.08 50.15 49.0 49.72 1.58 Million
03 Apr, 2024 49.12 50.19 48.98 50.1 997.1 Thousand