Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.76 46.18 44.18 44.75 1.36 Million
11 Jan, 2024 45.08 45.59 44.58 44.7 1.35 Million
10 Jan, 2024 45.82 45.86 44.56 44.75 1.05 Million
09 Jan, 2024 46.98 47.11 45.78 45.95 802 Thousand
08 Jan, 2024 46.64 47.3 45.78 47.29 1.32 Million
05 Jan, 2024 47.47 48.3 47.42 47.77 1.03 Million
04 Jan, 2024 48.8 49.37 47.19 47.39 817.55 Thousand
03 Jan, 2024 47.91 48.83 47.69 48.16 1.02 Million
02 Jan, 2024 48.61 49.52 47.87 48.23 938.94 Thousand
29 Dec, 2023 48.78 48.96 48.08 48.16 720.02 Thousand