USD 29.93
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 43.89 | 43.89 | 42.99 | 43.28 | 1.06 Million |
15 Feb, 2024 | 43.51 | 44.14 | 43.15 | 43.64 | 1.4 Million |
14 Feb, 2024 | 44.33 | 44.51 | 43.19 | 43.47 | 944.5 Thousand |
13 Feb, 2024 | 44.1 | 44.59 | 43.11 | 43.85 | 1.36 Million |
12 Feb, 2024 | 44.23 | 45.04 | 44.21 | 44.66 | 935.7 Thousand |
09 Feb, 2024 | 44.52 | 44.69 | 43.49 | 44.24 | 906.5 Thousand |
08 Feb, 2024 | 43.94 | 44.91 | 43.79 | 44.69 | 926.2 Thousand |
07 Feb, 2024 | 43.94 | 44.35 | 43.4 | 43.94 | 1.03 Million |
06 Feb, 2024 | 43.13 | 43.84 | 42.98 | 43.71 | 762.7 Thousand |
05 Feb, 2024 | 43.13 | 43.32 | 42.61 | 42.94 | 947.5 Thousand |
NEE
NEE-P-T
NEE-P-U
NCL
NCLH
NDMO