Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 50.5 50.6 49.31 49.94 1.1 Million
29 Sep, 2023 51.64 51.64 50.07 50.65 1.2 Million
28 Sep, 2023 51.48 51.81 50.51 51.39 1.27 Million
27 Sep, 2023 51.42 51.93 50.97 51.49 1.49 Million
26 Sep, 2023 49.81 51.09 49.46 50.88 2.47 Million
25 Sep, 2023 50.31 51.5 50.02 51.26 1.12 Million
22 Sep, 2023 51.07 51.47 50.57 50.75 795.74 Thousand
21 Sep, 2023 51.51 51.68 50.53 50.61 967.03 Thousand
20 Sep, 2023 51.38 52.72 51.17 51.63 1.03 Million
19 Sep, 2023 53.44 53.74 51.19 51.37 907.56 Thousand