Noble Corporation plc (NE)

USD 28.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 28.88 31.9 28.86 30.94 1 Million
01 Aug, 2022 29.4 29.66 28.28 28.6 377.6 Thousand
29 Jul, 2022 29.56 30.35 29.21 30.0 882 Thousand
28 Jul, 2022 28.9 29.11 28.26 29.11 754.4 Thousand
27 Jul, 2022 27.79 29.0 27.35 28.83 545.9 Thousand
26 Jul, 2022 27.96 27.96 27.0 27.56 365.2 Thousand
25 Jul, 2022 26.68 27.75 26.51 27.64 416.6 Thousand
22 Jul, 2022 26.46 27.24 26.07 26.36 1.03 Million
21 Jul, 2022 26.24 26.58 25.19 26.56 919.2 Thousand
20 Jul, 2022 25.84 27.01 25.77 27.01 725.4 Thousand