Noble Corporation plc (NE)

USD 28.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 25.83 26.68 25.68 26.62 933.4 Thousand
18 Jul, 2022 26.22 26.65 25.4 25.71 707.9 Thousand
15 Jul, 2022 25.59 25.78 24.64 25.51 606.8 Thousand
14 Jul, 2022 24.5 24.97 24.12 24.8 689 Thousand
13 Jul, 2022 25.24 26.32 25.24 25.55 631.6 Thousand
12 Jul, 2022 25.13 25.86 25.08 25.5 907.8 Thousand
11 Jul, 2022 26.39 26.66 25.29 25.8 782.8 Thousand
08 Jul, 2022 26.25 27.48 25.85 27.41 1.49 Million
07 Jul, 2022 23.85 26.6 23.58 26.5 968.4 Thousand
06 Jul, 2022 24.04 24.44 22.64 23.5 1.3 Million