Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 13.06 13.06 12.88 13.0 563.2 Thousand
23 Dec, 1975 13.06 13.12 12.94 13.06 574.4 Thousand
22 Dec, 1975 12.81 13.06 12.56 13.06 300.8 Thousand
19 Dec, 1975 12.81 12.88 12.69 12.81 462.4 Thousand
18 Dec, 1975 12.81 12.94 12.75 12.81 448 Thousand
17 Dec, 1975 12.81 12.94 12.75 12.81 1 Million
16 Dec, 1975 12.56 12.88 12.56 12.81 283.2 Thousand
15 Dec, 1975 12.56 12.75 12.5 12.56 292.8 Thousand
12 Dec, 1975 12.5 12.62 12.44 12.56 721.6 Thousand
11 Dec, 1975 12.19 12.62 12.19 12.5 849.6 Thousand