Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 12.0 12.25 12.0 12.12 404.8 Thousand
09 Dec, 1975 12.0 12.0 11.88 12.0 372.8 Thousand
08 Dec, 1975 11.94 12.06 11.69 12.0 952 Thousand
05 Dec, 1975 12.12 12.25 11.94 11.94 758.4 Thousand
04 Dec, 1975 12.25 12.25 12.0 12.12 569.6 Thousand
03 Dec, 1975 12.69 12.69 12.38 12.38 454.4 Thousand
02 Dec, 1975 13.06 13.06 12.75 12.75 1.56 Million
01 Dec, 1975 13.31 13.31 13.12 13.12 718.4 Thousand
28 Nov, 1975 13.31 13.38 13.31 13.31 166.4 Thousand
26 Nov, 1975 13.19 13.31 13.19 13.19 374.4 Thousand