Nextera Energy Inc (NEE)

USD 71.97

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 72.93 72.97 71.35 71.97 11.16 Million
23 Jul, 2025 77.5 78.46 72.07 72.82 21.21 Million
22 Jul, 2025 76.35 77.6 76.35 77.54 9.03 Million
21 Jul, 2025 76.34 77.1 75.96 76.17 8.34 Million
18 Jul, 2025 75.25 76.35 74.97 75.95 7.98 Million
17 Jul, 2025 74.51 75.47 74.37 75.18 7.17 Million
16 Jul, 2025 75.06 75.31 74.26 74.77 8.9 Million
15 Jul, 2025 75.34 75.54 74.19 74.7 8.88 Million
14 Jul, 2025 74.4 75.83 74.17 75.04 10.42 Million
11 Jul, 2025 73.85 74.44 73.48 74.4 8.09 Million