USD 70.53
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 70.5 | 71.21 | 70.18 | 70.53 | 4.8 Million |
01 Aug, 2025 | 71.43 | 71.79 | 70.34 | 70.4 | 6.62 Million |
31 Jul, 2025 | 70.41 | 71.22 | 69.69 | 71.06 | 8.84 Million |
30 Jul, 2025 | 71.9 | 72.01 | 70.93 | 70.99 | 6.94 Million |
29 Jul, 2025 | 71.64 | 72.28 | 71.05 | 71.95 | 7.58 Million |
28 Jul, 2025 | 71.9 | 72.3 | 70.97 | 71.34 | 8.15 Million |
25 Jul, 2025 | 72.1 | 72.72 | 71.08 | 71.85 | 8.07 Million |
24 Jul, 2025 | 72.93 | 72.97 | 71.35 | 71.97 | 11.16 Million |
23 Jul, 2025 | 77.5 | 78.46 | 72.07 | 72.82 | 21.21 Million |
22 Jul, 2025 | 76.35 | 77.6 | 76.35 | 77.54 | 9.03 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE