USD 72.82
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 77.5 | 78.46 | 72.07 | 72.82 | 21.21 Million |
22 Jul, 2025 | 76.35 | 77.6 | 76.35 | 77.54 | 9.03 Million |
21 Jul, 2025 | 76.34 | 77.1 | 75.96 | 76.17 | 8.34 Million |
18 Jul, 2025 | 75.25 | 76.35 | 74.97 | 75.95 | 7.98 Million |
17 Jul, 2025 | 74.51 | 75.47 | 74.37 | 75.18 | 7.17 Million |
16 Jul, 2025 | 75.06 | 75.31 | 74.26 | 74.77 | 8.9 Million |
15 Jul, 2025 | 75.34 | 75.54 | 74.19 | 74.7 | 8.88 Million |
14 Jul, 2025 | 74.4 | 75.83 | 74.17 | 75.04 | 10.42 Million |
11 Jul, 2025 | 73.85 | 74.44 | 73.48 | 74.4 | 8.09 Million |
10 Jul, 2025 | 73.3 | 74.84 | 73.0 | 74.64 | 6.95 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE