Nextera Energy Inc (NEE)

USD 72.82

(-6.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 77.5 78.46 72.07 72.82 21.21 Million
22 Jul, 2025 76.35 77.6 76.35 77.54 9.03 Million
21 Jul, 2025 76.34 77.1 75.96 76.17 8.34 Million
18 Jul, 2025 75.25 76.35 74.97 75.95 7.98 Million
17 Jul, 2025 74.51 75.47 74.37 75.18 7.17 Million
16 Jul, 2025 75.06 75.31 74.26 74.77 8.9 Million
15 Jul, 2025 75.34 75.54 74.19 74.7 8.88 Million
14 Jul, 2025 74.4 75.83 74.17 75.04 10.42 Million
11 Jul, 2025 73.85 74.44 73.48 74.4 8.09 Million
10 Jul, 2025 73.3 74.84 73.0 74.64 6.95 Million