Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 10.75 10.88 10.62 10.75 118.4 Thousand
29 Aug, 1975 10.81 11.06 10.75 10.75 428.8 Thousand
28 Aug, 1975 10.62 10.94 10.62 10.81 1.08 Million
27 Aug, 1975 10.69 10.81 10.62 10.62 1.7 Million
26 Aug, 1975 10.69 11.06 10.69 10.69 150.4 Thousand
25 Aug, 1975 10.44 10.69 10.44 10.56 209.6 Thousand
22 Aug, 1975 10.25 10.44 10.19 10.38 1.38 Million
21 Aug, 1975 10.25 10.25 9.88 10.25 540.8 Thousand
20 Aug, 1975 10.88 10.88 10.12 10.25 1.16 Million
19 Aug, 1975 10.88 11.0 10.75 10.88 1.88 Million