Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 10.31 10.38 10.19 10.31 278.4 Thousand
15 Sep, 1975 10.38 10.44 10.19 10.31 172.8 Thousand
12 Sep, 1975 10.62 10.62 10.31 10.38 520 Thousand
11 Sep, 1975 10.38 10.62 10.38 10.62 112 Thousand
10 Sep, 1975 10.75 10.88 10.38 10.38 1.79 Million
09 Sep, 1975 10.81 10.94 10.62 10.75 136 Thousand
08 Sep, 1975 10.62 10.81 10.56 10.81 108.8 Thousand
05 Sep, 1975 10.56 10.69 10.5 10.62 1.4 Million
04 Sep, 1975 10.56 10.69 10.56 10.56 1.22 Million
03 Sep, 1975 10.69 10.69 10.56 10.56 107.2 Thousand