Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 12.0 12.5 12.0 12.38 1.98 Million
18 Jul, 1975 11.94 11.94 11.75 11.94 283.2 Thousand
17 Jul, 1975 12.12 12.19 11.81 11.94 177.6 Thousand
16 Jul, 1975 12.44 12.44 12.06 12.12 262.4 Thousand
15 Jul, 1975 12.56 12.56 12.38 12.44 284.8 Thousand
14 Jul, 1975 12.31 12.56 12.25 12.56 2.75 Million
11 Jul, 1975 12.25 12.38 12.12 12.31 115.2 Thousand
10 Jul, 1975 12.19 12.38 12.06 12.25 232 Thousand
09 Jul, 1975 12.06 12.25 11.88 12.19 289.6 Thousand
08 Jul, 1975 12.12 12.12 11.69 12.06 380.8 Thousand