Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 13.06 13.38 12.94 12.94 1.8 Million
19 Jun, 1975 12.5 13.31 12.5 13.06 2.32 Million
18 Jun, 1975 12.31 12.5 12.31 12.5 1.31 Million
17 Jun, 1975 12.12 12.38 12.06 12.31 574.4 Thousand
16 Jun, 1975 11.94 12.12 11.94 12.12 1.23 Million
13 Jun, 1975 11.94 11.94 11.81 11.88 243.2 Thousand
12 Jun, 1975 11.88 12.0 11.88 11.94 636.8 Thousand
11 Jun, 1975 11.81 12.0 11.81 11.88 284.8 Thousand
10 Jun, 1975 11.88 11.94 11.69 11.81 820.8 Thousand
09 Jun, 1975 11.88 12.0 11.88 11.88 534.4 Thousand