Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 10.56 10.75 10.5 10.75 1.33 Million
10 Feb, 1975 10.38 10.62 10.38 10.56 974.4 Thousand
07 Feb, 1975 10.38 10.38 10.19 10.25 508.8 Thousand
06 Feb, 1975 9.88 10.62 9.88 10.38 1.28 Million
05 Feb, 1975 9.75 9.81 9.62 9.75 574.4 Thousand
04 Feb, 1975 9.81 9.81 9.62 9.75 312 Thousand
03 Feb, 1975 9.88 9.88 9.69 9.81 688 Thousand
31 Jan, 1975 9.81 9.88 9.5 9.88 844.8 Thousand
30 Jan, 1975 9.75 9.94 9.69 9.81 756.8 Thousand
29 Jan, 1975 9.5 9.75 9.44 9.75 1.14 Million