Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1975 | 9.75 | 10.0 | 9.69 | 9.81 | 710.4 Thousand |
| 09 Jan, 1975 | 9.38 | 9.81 | 9.38 | 9.75 | 555.2 Thousand |
| 08 Jan, 1975 | 9.44 | 9.5 | 9.38 | 9.38 | 128 Thousand |
| 07 Jan, 1975 | 9.5 | 9.5 | 9.31 | 9.44 | 460.8 Thousand |
| 06 Jan, 1975 | 8.75 | 9.69 | 8.75 | 9.62 | 577.6 Thousand |
| 03 Jan, 1975 | 8.06 | 8.69 | 7.94 | 8.69 | 262.4 Thousand |
| 02 Jan, 1975 | 7.88 | 8.06 | 7.88 | 8.06 | 169.6 Thousand |
| 31 Dec, 1974 | 7.62 | 7.75 | 7.38 | 7.75 | 390.4 Thousand |
| 30 Dec, 1974 | 7.62 | 7.62 | 7.5 | 7.62 | 225.6 Thousand |
| 27 Dec, 1974 | 7.69 | 7.75 | 7.5 | 7.69 | 241.6 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE