Nextera Energy Inc (NEE)

USD 72.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 12.81 13.12 12.56 12.88 364.8 Thousand
21 Dec, 1973 12.81 13.0 12.69 12.81 262.4 Thousand
20 Dec, 1973 12.62 12.94 12.56 12.81 532.8 Thousand
19 Dec, 1973 12.5 13.12 12.5 12.62 256 Thousand
18 Dec, 1973 12.31 12.69 12.31 12.5 390.4 Thousand
17 Dec, 1973 12.38 12.38 11.88 12.12 827.2 Thousand
14 Dec, 1973 12.44 12.62 12.12 12.5 235.2 Thousand
13 Dec, 1973 12.62 12.69 12.31 12.44 321.6 Thousand
12 Dec, 1973 13.31 13.5 12.56 12.62 307.2 Thousand
11 Dec, 1973 14.06 14.44 13.25 13.31 361.6 Thousand