Nextera Energy Inc (NEE)

USD 72.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 13.25 13.25 13.0 13.19 128 Thousand
08 Jan, 1974 14.12 14.19 13.38 13.38 595.2 Thousand
07 Jan, 1974 14.38 14.62 14.0 14.12 486.4 Thousand
04 Jan, 1974 13.25 14.38 13.25 14.38 206.4 Thousand
03 Jan, 1974 12.75 13.38 12.75 13.25 457.6 Thousand
02 Jan, 1974 12.31 12.38 12.19 12.38 275.2 Thousand
31 Dec, 1973 12.31 12.5 12.06 12.31 704 Thousand
28 Dec, 1973 12.25 12.69 12.25 12.31 577.6 Thousand
27 Dec, 1973 12.62 12.75 12.0 12.12 323.2 Thousand
26 Dec, 1973 12.88 13.12 12.62 12.62 217.6 Thousand