Nextera Energy Inc (NEE)

USD 74.84

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1973 16.69 16.81 16.56 16.69 107.2 Thousand
24 Aug, 1973 16.5 16.81 16.5 16.69 81.6 Thousand
23 Aug, 1973 16.56 16.75 16.44 16.5 150.4 Thousand
22 Aug, 1973 16.5 16.56 16.44 16.56 148.8 Thousand
21 Aug, 1973 16.62 16.69 16.5 16.5 153.6 Thousand
20 Aug, 1973 16.44 16.75 16.44 16.62 97.6 Thousand
17 Aug, 1973 16.44 16.56 16.31 16.44 59.2 Thousand
16 Aug, 1973 16.44 16.56 16.38 16.44 241.6 Thousand
15 Aug, 1973 16.31 16.44 16.25 16.44 62.4 Thousand
14 Aug, 1973 16.5 16.5 16.31 16.31 160 Thousand