Nextera Energy Inc (NEE)

USD 73.89

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1973 19.0 19.62 19.0 19.25 491.2 Thousand
25 Sep, 1973 18.75 19.06 18.06 18.75 195.2 Thousand
24 Sep, 1973 18.25 18.81 18.25 18.75 104 Thousand
21 Sep, 1973 17.75 18.31 17.75 18.12 500.8 Thousand
20 Sep, 1973 17.69 18.0 17.69 17.75 244.8 Thousand
19 Sep, 1973 17.69 17.88 17.56 17.69 156.8 Thousand
18 Sep, 1973 17.69 17.81 17.5 17.69 156.8 Thousand
17 Sep, 1973 17.69 17.88 17.62 17.69 270.4 Thousand
14 Sep, 1973 17.44 17.69 17.31 17.69 70.4 Thousand
13 Sep, 1973 17.44 17.44 17.31 17.44 113.6 Thousand