Nextera Energy Inc (NEE)

USD 71.06

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1973 17.69 17.88 17.56 17.69 761.6 Thousand
22 Mar, 1973 17.88 18.0 17.81 17.88 158.4 Thousand
21 Mar, 1973 18.06 18.25 18.06 18.06 270.4 Thousand
20 Mar, 1973 18.25 18.31 18.06 18.25 870.4 Thousand
19 Mar, 1973 18.19 18.25 18.0 18.19 312 Thousand
16 Mar, 1973 18.38 19.12 18.25 18.38 438.4 Thousand
15 Mar, 1973 19.12 19.56 19.12 19.12 115.2 Thousand
14 Mar, 1973 19.5 20.0 19.5 19.5 176 Thousand
13 Mar, 1973 19.94 19.94 19.5 19.94 176 Thousand
12 Mar, 1973 19.38 19.5 19.31 19.38 89.6 Thousand