Nextera Energy Inc (NEE)

USD 70.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 19.06 19.38 19.06 19.06 592 Thousand
23 Apr, 1973 19.25 19.44 19.25 19.25 545.6 Thousand
19 Apr, 1973 19.25 19.5 19.19 19.25 176 Thousand
18 Apr, 1973 19.25 19.25 19.0 19.25 945.6 Thousand
17 Apr, 1973 19.0 19.38 19.0 19.0 270.4 Thousand
16 Apr, 1973 19.38 19.38 18.75 19.38 78.4 Thousand
13 Apr, 1973 18.75 19.0 18.75 18.75 140.8 Thousand
12 Apr, 1973 18.88 19.19 18.88 18.88 305.6 Thousand
11 Apr, 1973 18.81 18.88 18.5 18.81 409.6 Thousand
10 Apr, 1973 18.44 18.44 17.62 18.44 200 Thousand