Nextera Energy Inc (NEE)
USD 70.07
(0.59%)
USD 70.07
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 75.81 | 76.2 | 75.11 | 75.32 | 6.33 Million |
| 22 Aug, 2025 | 76.65 | 77.09 | 75.43 | 76.32 | 13.12 Million |
| 21 Aug, 2025 | 76.47 | 77.42 | 75.58 | 76.08 | 8.63 Million |
| 20 Aug, 2025 | 76.72 | 77.26 | 75.83 | 76.18 | 11.01 Million |
| 19 Aug, 2025 | 75.8 | 76.58 | 75.45 | 76.51 | 8.04 Million |
| 18 Aug, 2025 | 76.11 | 77.31 | 75.31 | 75.72 | 12.56 Million |
| 15 Aug, 2025 | 72.24 | 76.69 | 71.78 | 75.41 | 23.39 Million |
| 14 Aug, 2025 | 71.8 | 72.51 | 71.35 | 72.24 | 6.78 Million |
| 13 Aug, 2025 | 71.9 | 72.31 | 71.2 | 72.3 | 8.12 Million |
| 12 Aug, 2025 | 72.69 | 72.78 | 71.14 | 71.86 | 8.67 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE