Nextera Energy Inc (NEE)
USD 70.07
(0.59%)
USD 70.07
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 72.8 | 73.02 | 71.12 | 72.45 | 8.42 Million |
| 08 Aug, 2025 | 72.66 | 73.0 | 72.23 | 72.41 | 5.57 Million |
| 07 Aug, 2025 | 70.67 | 72.66 | 70.67 | 72.58 | 7.41 Million |
| 06 Aug, 2025 | 71.44 | 71.51 | 70.49 | 70.54 | 7.72 Million |
| 05 Aug, 2025 | 70.86 | 71.94 | 70.66 | 71.18 | 7.17 Million |
| 04 Aug, 2025 | 70.5 | 71.21 | 70.18 | 70.53 | 6.54 Million |
| 01 Aug, 2025 | 71.43 | 71.79 | 70.34 | 70.4 | 6.62 Million |
| 31 Jul, 2025 | 70.41 | 71.22 | 69.69 | 71.06 | 8.84 Million |
| 30 Jul, 2025 | 71.9 | 72.01 | 70.93 | 70.99 | 6.94 Million |
| 29 Jul, 2025 | 71.64 | 72.28 | 71.05 | 71.95 | 7.58 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE