Cloudflare Inc (NET)

USD 205.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 25.0 27.59 24.84 26.18 6.17 Million
17 Apr, 2020 25.0 25.0 23.63 24.83 5.1 Million
16 Apr, 2020 24.0 25.9 23.9 25.42 3.91 Million
15 Apr, 2020 22.91 23.98 22.51 23.89 2.23 Million
14 Apr, 2020 23.2 24.0 22.54 22.91 3.25 Million
13 Apr, 2020 21.35 23.84 21.31 23.62 4.28 Million
09 Apr, 2020 23.0 23.08 21.18 21.18 3.29 Million
08 Apr, 2020 23.02 23.2 22.5 22.84 2.08 Million
07 Apr, 2020 24.0 24.1 22.4 22.8 1.76 Million
06 Apr, 2020 24.5 24.51 23.0 23.64 2.29 Million