Cloudflare Inc (NET)

USD 208.71

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 17.76 20.75 17.41 19.7 3.43 Million
17 Mar, 2020 16.36 18.9 15.87 18.69 3.28 Million
16 Mar, 2020 16.59 17.49 15.05 15.92 3.01 Million
13 Mar, 2020 20.0 20.1 17.6 19.06 2.83 Million
12 Mar, 2020 19.1 19.5 17.8 19.16 2.99 Million
11 Mar, 2020 20.85 21.34 20.0 20.59 1.76 Million
10 Mar, 2020 21.53 21.96 19.53 21.11 2.77 Million
09 Mar, 2020 21.25 22.26 20.4 20.74 2.97 Million
06 Mar, 2020 22.77 23.29 21.3 22.77 3.48 Million
05 Mar, 2020 22.18 25.02 22.1 23.35 4.73 Million