Cloudflare Inc (NET)

USD 200.91

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 17.46 17.54 16.92 17.34 832.6 Thousand
08 Oct, 2019 16.76 17.7 16.55 17.19 1.31 Million
07 Oct, 2019 17.27 17.6 16.91 17.04 1.42 Million
04 Oct, 2019 17.12 17.45 16.6 17.27 1.57 Million
03 Oct, 2019 17.02 17.38 16.52 16.78 2.46 Million
02 Oct, 2019 16.49 17.3 15.51 17.25 3.31 Million
01 Oct, 2019 18.72 18.72 16.62 16.84 2.61 Million
30 Sep, 2019 18.25 18.73 17.51 18.57 2.31 Million
27 Sep, 2019 19.41 19.73 18.0 18.24 3.28 Million
26 Sep, 2019 20.52 20.61 18.71 19.55 3.12 Million