Cloudflare Inc (NET)

USD 201.17

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 16.75 16.97 16.32 16.84 918.1 Thousand
30 Oct, 2019 15.75 16.77 15.73 16.73 1.09 Million
29 Oct, 2019 16.12 16.24 15.58 15.72 752.7 Thousand
28 Oct, 2019 16.3 16.41 15.8 16.03 1.18 Million
25 Oct, 2019 15.79 16.3 15.69 16.17 1.02 Million
24 Oct, 2019 14.85 15.93 14.8 15.84 1.11 Million
23 Oct, 2019 14.63 15.24 14.63 14.73 894.5 Thousand
22 Oct, 2019 15.04 15.13 14.52 14.62 1.2 Million
21 Oct, 2019 15.37 15.69 14.5 14.97 1.12 Million
18 Oct, 2019 15.93 16.17 15.25 15.29 835.5 Thousand