NewMarket Corporation (NEU)
USD 627.99
(1.0%)
USD 627.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 645.0 | 645.11 | 643.73 | 644.69 | 672.00 |
| 21 May, 2025 | 644.85 | 649.0 | 642.1 | 645.18 | 517.00 |
| 20 May, 2025 | 653.71 | 653.71 | 651.03 | 653.71 | 318.00 |
| 19 May, 2025 | 647.23 | 647.23 | 647.23 | 647.23 | 324.00 |
| 16 May, 2025 | 645.54 | 652.48 | 645.54 | 650.3 | 38.48 Thousand |
| 15 May, 2025 | 634.34 | 649.38 | 634.34 | 646.17 | 37.7 Thousand |
| 14 May, 2025 | 633.5 | 639.38 | 631.36 | 633.79 | 46 Thousand |
| 13 May, 2025 | 638.05 | 638.18 | 629.43 | 632.11 | 43.74 Thousand |
| 12 May, 2025 | 645.0 | 645.0 | 636.04 | 636.65 | 35.7 Thousand |
| 09 May, 2025 | 632.74 | 637.89 | 632.64 | 634.48 | 28 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130