NewMarket Corporation (NEU)
USD 627.99
(1.0%)
USD 627.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 633.65 | 638.01 | 629.75 | 633.7 | 24.6 Thousand |
| 07 May, 2025 | 628.75 | 632.83 | 625.21 | 628.33 | 32.7 Thousand |
| 06 May, 2025 | 623.02 | 630.96 | 618.86 | 629.1 | 38.33 Thousand |
| 05 May, 2025 | 628.01 | 635.02 | 624.73 | 625.99 | 30 Thousand |
| 02 May, 2025 | 625.77 | 637.16 | 625.77 | 627.99 | 44 Thousand |
| 01 May, 2025 | 620.0 | 625.26 | 613.17 | 621.78 | 50.3 Thousand |
| 30 Apr, 2025 | 604.07 | 616.97 | 598.32 | 615.3 | 65.13 Thousand |
| 29 Apr, 2025 | 596.71 | 609.62 | 596.71 | 598.81 | 38.62 Thousand |
| 28 Apr, 2025 | 600.98 | 608.5 | 600.98 | 604.66 | 35.31 Thousand |
| 25 Apr, 2025 | 604.63 | 604.63 | 591.48 | 600.98 | 33.63 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130