NewMarket Corporation (NEU)
USD 627.99
(1.0%)
USD 627.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 514.28 | 554.05 | 513.35 | 549.66 | 76.91 Thousand |
| 08 Apr, 2025 | 542.75 | 546.54 | 510.07 | 519.95 | 66.73 Thousand |
| 07 Apr, 2025 | 536.65 | 548.13 | 526.75 | 531.06 | 70.5 Thousand |
| 04 Apr, 2025 | 548.05 | 554.07 | 540.64 | 545.48 | 67.3 Thousand |
| 03 Apr, 2025 | 555.9 | 563.68 | 548.41 | 557.71 | 45.01 Thousand |
| 02 Apr, 2025 | 561.13 | 566.29 | 561.13 | 566.27 | 52.9 Thousand |
| 01 Apr, 2025 | 565.2 | 566.91 | 554.73 | 566.56 | 51.14 Thousand |
| 31 Mar, 2025 | 551.48 | 567.57 | 549.42 | 566.45 | 50.2 Thousand |
| 28 Mar, 2025 | 561.46 | 561.46 | 546.99 | 552.17 | 36.13 Thousand |
| 27 Mar, 2025 | 555.36 | 558.53 | 550.79 | 558.53 | 45.8 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130