NewMarket Corporation (NEU)

USD 627.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 549.9 549.9 522.01 523.16 50.7 Thousand
11 Mar, 2025 549.9 555.23 548.73 550.13 36.2 Thousand
10 Mar, 2025 544.08 558.99 524.55 548.68 64.3 Thousand
07 Mar, 2025 542.16 546.74 537.56 545.82 78.8 Thousand
06 Mar, 2025 553.48 555.92 544.86 545.99 63.21 Thousand
05 Mar, 2025 552.67 560.14 552.67 557.86 58.5 Thousand
04 Mar, 2025 556.09 563.92 552.98 553.27 37.7 Thousand
03 Mar, 2025 571.96 574.74 562.0 562.65 53.2 Thousand
28 Feb, 2025 565.0 573.98 565.0 570.11 60.41 Thousand
27 Feb, 2025 562.2 564.48 559.91 563.12 31.21 Thousand