Nexa Resources SA (NEXA)

USD 4.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 10.62 10.78 10.57 10.78 74.8 Thousand
27 Feb, 2019 10.8 10.87 10.65 10.66 129.4 Thousand
26 Feb, 2019 10.61 10.81 10.54 10.81 162.9 Thousand
25 Feb, 2019 10.45 11.0 10.34 10.7 118.1 Thousand
22 Feb, 2019 10.59 10.61 10.36 10.41 93.5 Thousand
21 Feb, 2019 10.3 10.7 10.25 10.54 108.9 Thousand
20 Feb, 2019 9.87 10.51 9.87 10.38 150.7 Thousand
19 Feb, 2019 9.59 9.99 9.27 9.95 269.6 Thousand
15 Feb, 2019 9.03 9.61 8.92 9.44 139.3 Thousand
14 Feb, 2019 9.12 9.17 8.9 9.12 93.9 Thousand