Nexa Resources SA (NEXA)
USD 4.89
(-2.0%)
USD 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.12 | 9.17 | 8.9 | 9.12 | 93.9 Thousand |
| 13 Feb, 2019 | 9.33 | 9.43 | 9.15 | 9.17 | 70.4 Thousand |
| 12 Feb, 2019 | 9.34 | 9.51 | 9.27 | 9.33 | 60.9 Thousand |
| 11 Feb, 2019 | 9.23 | 9.52 | 9.11 | 9.33 | 79.1 Thousand |
| 08 Feb, 2019 | 9.32 | 9.41 | 8.99 | 9.2 | 126.2 Thousand |
| 07 Feb, 2019 | 9.33 | 9.46 | 9.18 | 9.34 | 98.6 Thousand |
| 06 Feb, 2019 | 9.15 | 9.84 | 9.12 | 9.4 | 317 Thousand |
| 05 Feb, 2019 | 8.82 | 9.26 | 8.78 | 9.16 | 513.9 Thousand |
| 04 Feb, 2019 | 8.65 | 8.95 | 8.58 | 8.82 | 167.5 Thousand |
| 01 Feb, 2019 | 8.87 | 8.99 | 8.66 | 8.72 | 87.3 Thousand |
NFG
NFGC
NG
NEU
NEUE
NEWP