Nexa Resources SA (NEXA)

USD 4.82

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 13.45 13.69 13.07 13.4 68 Thousand
06 Nov, 2018 13.03 13.4 13.03 13.32 54.3 Thousand
05 Nov, 2018 12.94 13.24 12.66 13.08 48.9 Thousand
02 Nov, 2018 12.95 13.11 12.66 13.03 60.6 Thousand
01 Nov, 2018 12.0 12.9 11.25 12.89 161.4 Thousand
31 Oct, 2018 11.39 11.83 11.04 11.15 287.9 Thousand
30 Oct, 2018 11.06 11.17 10.79 11.08 89.3 Thousand
29 Oct, 2018 11.43 11.43 10.93 11.08 85.4 Thousand
26 Oct, 2018 11.43 11.63 11.11 11.3 76.7 Thousand
25 Oct, 2018 11.36 11.52 11.18 11.48 60.6 Thousand