USD 4.97
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2018 | 11.72 | 11.96 | 11.61 | 11.88 | 48.6 Thousand |
13 Dec, 2018 | 12.23 | 12.29 | 11.73 | 11.91 | 36.3 Thousand |
12 Dec, 2018 | 12.13 | 12.2 | 11.95 | 12.09 | 130.4 Thousand |
11 Dec, 2018 | 12.2 | 12.2 | 11.83 | 11.96 | 51 Thousand |
10 Dec, 2018 | 12.18 | 12.39 | 12.0 | 12.1 | 49.6 Thousand |
07 Dec, 2018 | 12.1 | 12.52 | 12.1 | 12.25 | 43.4 Thousand |
06 Dec, 2018 | 11.72 | 12.07 | 11.53 | 12.0 | 162.5 Thousand |
04 Dec, 2018 | 12.27 | 12.66 | 11.94 | 12.03 | 70.6 Thousand |
03 Dec, 2018 | 12.63 | 12.91 | 12.1 | 12.28 | 162.5 Thousand |
30 Nov, 2018 | 12.43 | 12.64 | 12.39 | 12.5 | 94.7 Thousand |
NFG
NFGC
NG
NEU
NEUE
NEWP