National Fuel Gas Company (NFG)
USD 86.52
(-1.0%)
USD 86.52
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1973 | 5.17 | 5.17 | 5.09 | 5.09 | 3520.00 |
| 26 Jun, 1973 | 5.17 | 5.17 | 5.11 | 5.17 | 7920.00 |
| 25 Jun, 1973 | 5.17 | 5.17 | 5.17 | 5.17 | 880.00 |
| 22 Jun, 1973 | 5.2 | 5.26 | 5.2 | 5.26 | 3520.00 |
| 21 Jun, 1973 | 5.14 | 5.14 | 5.14 | 5.14 | 2640.00 |
| 20 Jun, 1973 | 5.11 | 5.17 | 5.11 | 5.14 | 22.88 Thousand |
| 19 Jun, 1973 | 5.09 | 5.11 | 5.09 | 5.11 | 8800.00 |
| 18 Jun, 1973 | 5.14 | 5.14 | 5.03 | 5.09 | 7040.00 |
| 15 Jun, 1973 | 5.09 | 5.14 | 5.09 | 5.14 | 5280.00 |
| 14 Jun, 1973 | 5.09 | 5.14 | 5.09 | 5.09 | 6160.00 |
NFGC
NG
NGD
NEUE
NEWP
NEXA