National Grid PLC ADR (NGG)

USD 70.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 60.07 60.6 59.97 60.28 949.5 Thousand
23 Jan, 2025 60.41 60.85 60.15 60.71 941 Thousand
22 Jan, 2025 60.51 60.59 60.02 60.05 1.52 Million
21 Jan, 2025 60.14 61.89 60.1 61.59 2.21 Million
17 Jan, 2025 59.21 59.66 59.06 59.53 1.66 Million
16 Jan, 2025 57.39 59.34 57.3 59.15 1.57 Million
15 Jan, 2025 57.87 57.95 57.47 57.6 527.7 Thousand
14 Jan, 2025 56.01 56.34 55.82 56.27 942.3 Thousand
13 Jan, 2025 56.09 56.57 55.85 56.43 807.1 Thousand
10 Jan, 2025 56.71 56.84 56.04 56.13 964.8 Thousand