National Grid PLC ADR (NGG)

USD 70.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 63.78 64.23 63.57 63.94 488.1 Thousand
07 Nov, 2024 64.66 64.78 63.74 64.3 527.6 Thousand
06 Nov, 2024 63.4 64.28 63.3 64.12 437.8 Thousand
05 Nov, 2024 65.01 65.53 64.85 65.47 308.2 Thousand
04 Nov, 2024 64.93 65.23 64.17 64.45 395.2 Thousand
01 Nov, 2024 64.91 64.95 64.16 64.26 465.1 Thousand
31 Oct, 2024 63.9 63.97 63.38 63.59 580.2 Thousand
30 Oct, 2024 65.65 65.9 64.93 65.07 417.6 Thousand
29 Oct, 2024 65.43 65.5 64.94 65.12 463.1 Thousand
28 Oct, 2024 66.11 66.47 65.87 66.0 331.2 Thousand