National Grid PLC ADR (NGG)

USD 68.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 69.34 69.34 68.76 68.78 469.2 Thousand
01 Oct, 2024 69.96 71.43 69.79 70.05 1.04 Million
30 Sep, 2024 70.03 70.18 69.48 69.67 283.5 Thousand
27 Sep, 2024 70.13 70.4 69.72 69.73 344.2 Thousand
26 Sep, 2024 70.26 70.4 69.61 70.06 347.2 Thousand
25 Sep, 2024 70.03 70.25 69.94 70.1 444.9 Thousand
24 Sep, 2024 70.16 70.71 70.03 70.11 412.5 Thousand
23 Sep, 2024 70.24 70.52 70.13 70.48 452 Thousand
20 Sep, 2024 69.6 69.75 69.15 69.55 521.6 Thousand
19 Sep, 2024 68.25 68.98 67.76 68.83 466 Thousand