National Grid PLC ADR (NGG)

USD 70.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.66 58.99 57.34 58.58 1.11 Million
28 May, 2024 61.0 61.26 59.33 60.01 801 Thousand
24 May, 2024 61.83 62.44 60.4 60.69 1.04 Million
23 May, 2024 65.48 65.48 61.56 61.72 1.68 Million
22 May, 2024 72.22 72.71 71.94 71.99 326.3 Thousand
21 May, 2024 72.1 72.82 72.02 72.72 243.1 Thousand
20 May, 2024 73.23 73.28 72.29 72.37 324.4 Thousand
17 May, 2024 72.94 73.17 72.74 72.83 226 Thousand
16 May, 2024 73.09 73.4 72.88 73.31 318.3 Thousand
15 May, 2024 72.93 73.08 72.71 72.8 298.7 Thousand