National Grid PLC ADR (NGG)

USD 70.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 0.01 0.01 0.01 0.01 26.7 Thousand
31 May, 2001 0.01 0.01 0.01 0.01 3942.00
30 May, 2001 0.01 0.01 0.01 0.01 3942.00
29 May, 2001 0.01 0.01 0.01 0.01 241.00
25 May, 2001 0.01 0.01 0.01 0.01 4666.00
24 May, 2001 0.01 0.01 0.01 0.01 2092.00
23 May, 2001 0.01 0.01 0.01 0.01 10.13 Thousand
22 May, 2001 0.01 0.01 0.01 0.01 5953.00
21 May, 2001 0.01 0.01 0.01 0.01 1207.00
18 May, 2001 0.01 0.01 0.01 0.01 885.00