USD 70.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1368.00 |
28 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 5872.00 |
27 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 5068.00 |
24 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 12.71 Thousand |
22 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 27.83 Thousand |
21 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1126.00 |
20 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1609.00 |
17 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 10.77 Thousand |
16 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 4263.00 |
15 Nov, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 16.81 Thousand |
NGL
NGS
NGVC
NFGC
NG
NGD