National Grid PLC ADR (NGG)

USD 70.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 0.01 0.01 0.01 0.01 322.00
15 Sep, 2000 0.01 0.01 0.01 0.01 965.00
14 Sep, 2000 0.01 0.01 0.01 0.01 1207.00
13 Sep, 2000 0.01 0.01 0.01 0.01 2574.00
12 Sep, 2000 0.01 0.01 0.01 0.01 2815.00
11 Sep, 2000 0.01 0.01 0.01 0.01 2413.00
08 Sep, 2000 0.01 0.01 0.01 0.01 80.00
07 Sep, 2000 0.01 0.01 0.01 0.01 1609.00
06 Sep, 2000 0.01 0.01 0.01 0.01 7964.00
05 Sep, 2000 0.01 0.01 0.01 0.01 4827.00