USD 70.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 322.00 |
04 Aug, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 644.00 |
03 Aug, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 804.00 |
02 Aug, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1689.00 |
01 Aug, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 7079.00 |
31 Jul, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1046.00 |
28 Jul, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1287.00 |
27 Jul, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 241.00 |
26 Jul, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1287.00 |
25 Jul, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 9814.00 |
NGL
NGS
NGVC
NFGC
NG
NGD