Natural Gas Services Group Inc (NGS)

USD 26.03

(3.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20.09 20.43 19.06 19.55 116.2 Thousand
28 Jun, 2024 19.42 20.47 19.38 20.12 1.55 Million
27 Jun, 2024 19.21 19.74 18.74 19.22 98.4 Thousand
26 Jun, 2024 18.36 19.06 18.0 19.03 125 Thousand
25 Jun, 2024 18.75 18.89 18.4 18.43 52.9 Thousand
24 Jun, 2024 18.86 19.45 18.72 18.76 78.2 Thousand
21 Jun, 2024 19.36 19.39 18.8 18.91 66.3 Thousand
20 Jun, 2024 19.0 19.43 19.0 19.4 83.5 Thousand
18 Jun, 2024 18.63 19.33 18.63 19.02 101.3 Thousand
17 Jun, 2024 18.53 19.14 18.27 18.46 95.5 Thousand