Natural Gas Services Group Inc (NGS)

USD 26.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 6.38 6.7 6.3 6.65 29 Thousand
29 Aug, 2003 6.39 6.39 6.35 6.39 1500.00
28 Aug, 2003 6.4 6.4 6.35 6.39 7100.00
27 Aug, 2003 6.4 6.4 6.36 6.36 400.00
26 Aug, 2003 6.4 6.45 6.4 6.4 4700.00
25 Aug, 2003 6.35 6.45 6.35 6.35 5700.00
22 Aug, 2003 6.3 6.35 6.2 6.35 7600.00
21 Aug, 2003 6.4 6.4 6.3 6.39 3300.00
20 Aug, 2003 6.39 6.4 6.39 6.4 3100.00
19 Aug, 2003 6.4 6.4 6.3 6.39 3200.00