Natural Gas Services Group Inc (NGS)

USD 26.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 5.66 5.95 5.66 5.8 16.2 Thousand
18 Jul, 2003 5.91 6.03 5.91 5.91 2400.00
17 Jul, 2003 5.9 6.0 5.75 6.0 17.7 Thousand
16 Jul, 2003 6.2 6.3 5.9 6.0 9400.00
15 Jul, 2003 6.25 6.34 6.2 6.2 4900.00
14 Jul, 2003 6.25 6.26 6.24 6.24 1200.00
11 Jul, 2003 6.0 6.32 5.99 6.24 19.7 Thousand
10 Jul, 2003 5.94 6.01 5.9 6.0 16.5 Thousand
09 Jul, 2003 5.74 5.94 5.74 5.94 7500.00
08 Jul, 2003 5.79 5.79 5.45 5.6 27.3 Thousand