Natural Gas Services Group Inc (NGS)

USD 26.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 4.29 4.29 4.2 4.2 6200.00
21 May, 2003 4.3 4.3 4.25 4.3 2200.00
20 May, 2003 4.3 4.3 4.3 4.3 500.00
19 May, 2003 4.39 4.5 4.3 4.31 9100.00
16 May, 2003 4.45 4.49 4.33 4.39 4900.00
15 May, 2003 4.41 4.41 4.25 4.32 5700.00
14 May, 2003 4.36 4.45 4.3 4.45 3500.00
13 May, 2003 4.26 4.4 4.25 4.4 1700.00
12 May, 2003 4.25 4.4 4.25 4.31 13.4 Thousand
09 May, 2003 4.17 4.34 4.17 4.33 28.5 Thousand