Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.98

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.53 40.53 39.1 39.96 94.1 Thousand
15 Jan, 2025 40.15 40.7 39.21 40.38 109.7 Thousand
14 Jan, 2025 38.95 39.57 38.44 38.98 85.1 Thousand
13 Jan, 2025 38.0 39.1 38.0 38.7 67.1 Thousand
10 Jan, 2025 39.38 39.38 38.32 38.38 111 Thousand
08 Jan, 2025 39.45 40.22 39.13 39.95 91.8 Thousand
07 Jan, 2025 41.38 41.49 38.97 39.55 102.4 Thousand
06 Jan, 2025 41.63 41.79 39.35 41.23 119 Thousand
03 Jan, 2025 41.31 42.08 41.14 41.45 84.3 Thousand
02 Jan, 2025 40.15 41.47 40.12 41.27 92.5 Thousand